AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,657 Value ($000) $5,460 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,826 Value ($000) $5,012 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,416 Value ($000) $5,357 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 22,439 Value ($000) $4,269 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 22,929 Value ($000) $5,030 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 23,756 Value ($000) $4,426 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,341 Value ($000) $4,704 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,470 Value ($000) $4,414 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,518 Value ($000) $3,725 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,670 Value ($000) $3,136 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 25,803 Value ($000) $3,364 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 26,083 Value ($000) $2,694 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,639 Value ($000) $2,070 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,676 Value ($000) $3,014 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,718 Value ($000) $2,519 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 928 Value ($000) $3,024 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 906 Value ($000) $3,019 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,647 Value ($000) $5,409 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 820 Value ($000) $2,819 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 757 Value ($000) $2,342 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,043 Value ($000) $3,397 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,057 Value ($000) $3,328 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 759 Value ($000) $2,094 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 718 Value ($000) $1,400 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 356 Value ($000) $658 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 326 Value ($000) $566 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 341 Value ($000) $646 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 207 Value ($000) $369 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 207 Value ($000) $311 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,657	$5,460	$228.79	$211.03 - $258.60
Q3 2025	22,826	$5,012	$226.35	$211.42 - $238.85
Q2 2025	24,416	$5,357	$197.89	$161.38 - $223.82
Q1 2025	22,439	$4,269	$217.00	$184.40 - $242.52
Q4 2024	22,929	$5,030	$204.58	$180.25 - $233.00
Q3 2024	23,756	$4,426	$182.46	$151.61 - $201.20
Q2 2024	24,341	$4,704	$183.70	$166.32 - $199.84
Q1 2024	24,470	$4,414	$166.93	$144.05 - $181.70
Q4 2023	24,518	$3,725	$140.18	$118.35 - $155.63
Q3 2023	24,670	$3,136	$134.00	$123.04 - $145.86
Q2 2023	25,803	$3,364	$114.20	$97.71 - $131.49
Q1 2023	26,083	$2,694	$96.61	$81.43 - $114.00
Q4 2022	24,639	$2,070	$98.78	$81.69 - $123.00
Q3 2022	26,676	$3,014	$126.40	$105.85 - $146.57
Q2 2022	23,718	$2,519	$125.13	$101.26 - $168.39
Q1 2022	928	$3,024	$154.52	$133.57 - $171.40
Q4 2021	906	$3,019	$171.15	$158.81 - $188.11
Q3 2021	1,647	$5,409	$172.49	$158.79 - $188.65
Q2 2021	820	$2,819	$166.20	$155.78 - $177.70
Q1 2021	757	$2,342	$158.51	$144.05 - $171.70
Q4 2020	1,043	$3,397	$159.58	$147.51 - $174.81
Q3 2020	1,057	$3,328	$157.65	$137.70 - $177.61
Q2 2020	759	$2,094	$120.78	$94.46 - $139.80
Q1 2020	718	$1,400	$96.79	$81.30 - $109.30
Q4 2019	356	$658	$88.51	$84.25 - $95.07
Q3 2019	326	$566	$92.73	$85.46 - $101.79
Q2 2019	341	$646	$93.15	$83.60 - $98.22
Q1 2019	207	$369	$83.22	$73.05 - $91.19
Q4 2018	207	$311	$83.14	$65.35 - $101.66