AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,516 Value ($000) $11,198 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 47,338 Value ($000) $10,394 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 47,158 Value ($000) $10,346 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 38,021 Value ($000) $7,234 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 37,371 Value ($000) $8,199 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 37,753 Value ($000) $7,035 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 35,231 Value ($000) $6,808 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 34,046 Value ($000) $6,141 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 34,891 Value ($000) $5,301 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,044 Value ($000) $5,090 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 39,773 Value ($000) $5,185 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 38,822 Value ($000) $4,010 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 37,962 Value ($000) $3,189 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 43,795 Value ($000) $4,949 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 37,219 Value ($000) $3,953 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,494 Value ($000) $4,870 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,645 Value ($000) $5,485 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,565 Value ($000) $5,141 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,474 Value ($000) $5,071 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,341 Value ($000) $4,152 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,301 Value ($000) $4,237 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,305 Value ($000) $4,109 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,209 Value ($000) $3,335 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,009 Value ($000) $1,967 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 931 Value ($000) $1,730 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,516	$11,198	$228.79	$211.03 - $258.60
Q3 2025	47,338	$10,394	$226.35	$211.42 - $238.85
Q2 2025	47,158	$10,346	$197.89	$161.38 - $223.82
Q1 2025	38,021	$7,234	$217.00	$184.40 - $242.52
Q4 2024	37,371	$8,199	$204.58	$180.25 - $233.00
Q3 2024	37,753	$7,035	$182.46	$151.61 - $201.20
Q2 2024	35,231	$6,808	$183.70	$166.32 - $199.84
Q1 2024	34,046	$6,141	$166.93	$144.05 - $181.70
Q4 2023	34,891	$5,301	$140.18	$118.35 - $155.63
Q3 2023	40,044	$5,090	$134.00	$123.04 - $145.86
Q2 2023	39,773	$5,185	$114.20	$97.71 - $131.49
Q1 2023	38,822	$4,010	$96.61	$81.43 - $114.00
Q4 2022	37,962	$3,189	$98.78	$81.69 - $123.00
Q3 2022	43,795	$4,949	$126.40	$105.85 - $146.57
Q2 2022	37,219	$3,953	$125.13	$101.26 - $168.39
Q1 2022	1,494	$4,870	$154.52	$133.57 - $171.40
Q4 2021	1,645	$5,485	$171.15	$158.81 - $188.11
Q3 2021	1,565	$5,141	$172.49	$158.79 - $188.65
Q2 2021	1,474	$5,071	$166.20	$155.78 - $177.70
Q1 2021	1,341	$4,152	$158.51	$144.05 - $171.70
Q4 2020	1,301	$4,237	$159.58	$147.51 - $174.81
Q3 2020	1,305	$4,109	$157.65	$137.70 - $177.61
Q2 2020	1,209	$3,335	$120.78	$94.46 - $139.80
Q1 2020	1,009	$1,967	$96.79	$81.30 - $109.30
Q4 2019	931	$1,730	$88.51	$84.25 - $95.07