AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,132 Value ($000) $32,807 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 200,732 Value ($000) $44,075 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,715 Value ($000) $2,570 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,729 Value ($000) $2,041 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,230,044 Value ($000) $34,294 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 207,061 Value ($000) $38,333 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 262,285 Value ($000) $51,723 Avg Close $183.70 Range $166.32 - $199.84

Q4 2023

Shares 245,994 Value ($000) $37,376 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 230,565 Value ($000) $29,309 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 227,409 Value ($000) $29,645 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 181,056 Value ($000) $18,701 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 138,135 Value ($000) $13,186 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 111,894 Value ($000) $12,644 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 102,775 Value ($000) $10,916 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,371 Value ($000) $17,509 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,531 Value ($000) $15,108 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,964 Value ($000) $13,018 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,149 Value ($000) $10,833 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,380 Value ($000) $7,364 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,939 Value ($000) $6,315 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,819 Value ($000) $5,728 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,664 Value ($000) $4,591 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,029 Value ($000) $3,956 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,830 Value ($000) $3,382 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,132	$32,807	$228.79	$211.03 - $258.60
Q3 2025	200,732	$44,075	$226.35	$211.42 - $238.85
Q2 2025	11,715	$2,570	$197.89	$161.38 - $223.82
Q1 2025	10,729	$2,041	$217.00	$184.40 - $242.52
Q4 2024	1,230,044	$34,294	$204.58	$180.25 - $233.00
Q3 2024	207,061	$38,333	$182.46	$151.61 - $201.20
Q2 2024	262,285	$51,723	$183.70	$166.32 - $199.84
Q4 2023	245,994	$37,376	$140.18	$118.35 - $155.63
Q3 2023	230,565	$29,309	$134.00	$123.04 - $145.86
Q2 2023	227,409	$29,645	$114.20	$97.71 - $131.49
Q1 2023	181,056	$18,701	$96.61	$81.43 - $114.00
Q4 2022	138,135	$13,186	$98.78	$81.69 - $123.00
Q3 2022	111,894	$12,644	$126.40	$105.85 - $146.57
Q2 2022	102,775	$10,916	$125.13	$101.26 - $168.39
Q1 2022	5,371	$17,509	$154.52	$133.57 - $171.40
Q4 2021	4,531	$15,108	$171.15	$158.81 - $188.11
Q3 2021	3,964	$13,018	$172.49	$158.79 - $188.65
Q2 2021	3,149	$10,833	$166.20	$155.78 - $177.70
Q1 2021	2,380	$7,364	$158.51	$144.05 - $171.70
Q4 2020	1,939	$6,315	$159.58	$147.51 - $174.81
Q3 2020	1,819	$5,728	$157.65	$137.70 - $177.61
Q2 2020	1,664	$4,591	$120.78	$94.46 - $139.80
Q1 2020	2,029	$3,956	$96.79	$81.30 - $109.30
Q4 2019	1,830	$3,382	$88.51	$84.25 - $95.07