AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,987 Value ($000) $6,460 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,195 Value ($000) $6,191 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,220 Value ($000) $6,191 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 28,435 Value ($000) $5,410 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 28,572 Value ($000) $6,268 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,540 Value ($000) $5,318 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,332 Value ($000) $5,668 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 29,851 Value ($000) $5,385 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,966 Value ($000) $4,553 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,343 Value ($000) $3,603 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 29,183 Value ($000) $3,804 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 29,567 Value ($000) $3,054 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 38,649 Value ($000) $3,247 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 39,314 Value ($000) $4,442 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 39,329 Value ($000) $4,177 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,921 Value ($000) $6,262 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,752 Value ($000) $5,842 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,636 Value ($000) $5,374 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,622 Value ($000) $5,796 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,618 Value ($000) $5,006 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,152 Value ($000) $3,752 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,178 Value ($000) $3,709 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,123 Value ($000) $3,098 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,117 Value ($000) $2,178 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,089 Value ($000) $2,012 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,987	$6,460	$228.79	$211.03 - $258.60
Q3 2025	28,195	$6,191	$226.35	$211.42 - $238.85
Q2 2025	28,220	$6,191	$197.89	$161.38 - $223.82
Q1 2025	28,435	$5,410	$217.00	$184.40 - $242.52
Q4 2024	28,572	$6,268	$204.58	$180.25 - $233.00
Q3 2024	28,540	$5,318	$182.46	$151.61 - $201.20
Q2 2024	29,332	$5,668	$183.70	$166.32 - $199.84
Q1 2024	29,851	$5,385	$166.93	$144.05 - $181.70
Q4 2023	29,966	$4,553	$140.18	$118.35 - $155.63
Q3 2023	28,343	$3,603	$134.00	$123.04 - $145.86
Q2 2023	29,183	$3,804	$114.20	$97.71 - $131.49
Q1 2023	29,567	$3,054	$96.61	$81.43 - $114.00
Q4 2022	38,649	$3,247	$98.78	$81.69 - $123.00
Q3 2022	39,314	$4,442	$126.40	$105.85 - $146.57
Q2 2022	39,329	$4,177	$125.13	$101.26 - $168.39
Q1 2022	1,921	$6,262	$154.52	$133.57 - $171.40
Q4 2021	1,752	$5,842	$171.15	$158.81 - $188.11
Q3 2021	1,636	$5,374	$172.49	$158.79 - $188.65
Q2 2021	1,622	$5,796	$166.20	$155.78 - $177.70
Q1 2021	1,618	$5,006	$158.51	$144.05 - $171.70
Q4 2020	1,152	$3,752	$159.58	$147.51 - $174.81
Q3 2020	1,178	$3,709	$157.65	$137.70 - $177.61
Q2 2020	1,123	$3,098	$120.78	$94.46 - $139.80
Q1 2020	1,117	$2,178	$96.79	$81.30 - $109.30
Q4 2019	1,089	$2,012	$88.51	$84.25 - $95.07