AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,039 Value ($000) $4,394 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,890 Value ($000) $4,148 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,653 Value ($000) $3,549 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,653 Value ($000) $3,549 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 19,454 Value ($000) $4,268 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,705 Value ($000) $3,113 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,036 Value ($000) $2,133 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,570 Value ($000) $1,907 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,453 Value ($000) $1,588 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,329 Value ($000) $1,313 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,659 Value ($000) $1,389 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,279 Value ($000) $1,062 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,252 Value ($000) $861 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,432 Value ($000) $953 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 417 Value ($000) $1,359 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 404 Value ($000) $1,327 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 408 Value ($000) $1,359 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 361 Value ($000) $1,174 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 347 Value ($000) $1,052 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 324 Value ($000) $1,142 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 165 Value ($000) $305 Avg Close $88.51 Range $84.25 - $95.07
Q1 2019
Shares 371 Value ($000) $855 Avg Close $83.22 Range $73.05 - $91.19