AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,823 Value ($000) $12,193 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 43,591 Value ($000) $9,571 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 44,033 Value ($000) $9,660 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 43,569 Value ($000) $8,289 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 43,378 Value ($000) $9,517 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 43,167 Value ($000) $8,043 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 35,250 Value ($000) $6,812 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 34,749 Value ($000) $6,268 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 33,544 Value ($000) $5,097 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 31,367 Value ($000) $3,987 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 31,151 Value ($000) $4,061 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,987 Value ($000) $3,201 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,876 Value ($000) $2,510 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 29,296 Value ($000) $3,310 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 28,560 Value ($000) $3,033 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,362 Value ($000) $4,440 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,193 Value ($000) $3,929 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,100 Value ($000) $3,593 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,086 Value ($000) $3,625 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,063 Value ($000) $3,226 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 985 Value ($000) $3,208 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 938 Value ($000) $2,954 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 934 Value ($000) $2,672 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 325 Value ($000) $641 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 664 Value ($000) $1,227 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,823	$12,193	$228.79	$211.03 - $258.60
Q3 2025	43,591	$9,571	$226.35	$211.42 - $238.85
Q2 2025	44,033	$9,660	$197.89	$161.38 - $223.82
Q1 2025	43,569	$8,289	$217.00	$184.40 - $242.52
Q4 2024	43,378	$9,517	$204.58	$180.25 - $233.00
Q3 2024	43,167	$8,043	$182.46	$151.61 - $201.20
Q2 2024	35,250	$6,812	$183.70	$166.32 - $199.84
Q1 2024	34,749	$6,268	$166.93	$144.05 - $181.70
Q4 2023	33,544	$5,097	$140.18	$118.35 - $155.63
Q3 2023	31,367	$3,987	$134.00	$123.04 - $145.86
Q2 2023	31,151	$4,061	$114.20	$97.71 - $131.49
Q1 2023	30,987	$3,201	$96.61	$81.43 - $114.00
Q4 2022	29,876	$2,510	$98.78	$81.69 - $123.00
Q3 2022	29,296	$3,310	$126.40	$105.85 - $146.57
Q2 2022	28,560	$3,033	$125.13	$101.26 - $168.39
Q1 2022	1,362	$4,440	$154.52	$133.57 - $171.40
Q4 2021	1,193	$3,929	$171.15	$158.81 - $188.11
Q3 2021	1,100	$3,593	$172.49	$158.79 - $188.65
Q2 2021	1,086	$3,625	$166.20	$155.78 - $177.70
Q1 2021	1,063	$3,226	$158.51	$144.05 - $171.70
Q4 2020	985	$3,208	$159.58	$147.51 - $174.81
Q3 2020	938	$2,954	$157.65	$137.70 - $177.61
Q2 2020	934	$2,672	$120.78	$94.46 - $139.80
Q1 2020	325	$641	$96.79	$81.30 - $109.30
Q4 2019	664	$1,227	$88.51	$84.25 - $95.07