AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771 Value ($000) $409 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,895 Value ($000) $636 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,300 Value ($000) $505 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,422 Value ($000) $461 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,721 Value ($000) $378 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,860 Value ($000) $347 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,492 Value ($000) $288 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 31,278 Value ($000) $5,642 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,096 Value ($000) $774 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 78,814 Value ($000) $10,019 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 1,903 Value ($000) $215 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,876 Value ($000) $306 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 119 Value ($000) $388 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 58 Value ($000) $193 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 46 Value ($000) $151 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 28 Value ($000) $96 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 37 Value ($000) $114 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 28 Value ($000) $91 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 28 Value ($000) $88 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 28 Value ($000) $55 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 93 Value ($000) $172 Avg Close $88.51 Range $84.25 - $95.07