AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,990 Value ($000) $5,537 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,803 Value ($000) $5,226 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,862 Value ($000) $5,235 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,063 Value ($000) $4,578 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,061 Value ($000) $5,718 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 25,533 Value ($000) $4,758 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 25,278 Value ($000) $4,885 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 25,688 Value ($000) $4,634 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 25,713 Value ($000) $3,907 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,738 Value ($000) $3,272 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 26,353 Value ($000) $3,435 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 26,643 Value ($000) $2,752 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 26,523 Value ($000) $2,228 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,539 Value ($000) $2,999 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 26,150 Value ($000) $2,777 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,323 Value ($000) $4,313 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,309 Value ($000) $3,769 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,331 Value ($000) $4,504 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,356 Value ($000) $5,042 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,340 Value ($000) $4,528 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,421 Value ($000) $4,628 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,386 Value ($000) $4,536 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,379 Value ($000) $3,986 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,331 Value ($000) $2,719 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,438 Value ($000) $2,657 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,990	$5,537	$228.79	$211.03 - $258.60
Q3 2025	23,803	$5,226	$226.35	$211.42 - $238.85
Q2 2025	23,862	$5,235	$197.89	$161.38 - $223.82
Q1 2025	24,063	$4,578	$217.00	$184.40 - $242.52
Q4 2024	26,061	$5,718	$204.58	$180.25 - $233.00
Q3 2024	25,533	$4,758	$182.46	$151.61 - $201.20
Q2 2024	25,278	$4,885	$183.70	$166.32 - $199.84
Q1 2024	25,688	$4,634	$166.93	$144.05 - $181.70
Q4 2023	25,713	$3,907	$140.18	$118.35 - $155.63
Q3 2023	25,738	$3,272	$134.00	$123.04 - $145.86
Q2 2023	26,353	$3,435	$114.20	$97.71 - $131.49
Q1 2023	26,643	$2,752	$96.61	$81.43 - $114.00
Q4 2022	26,523	$2,228	$98.78	$81.69 - $123.00
Q3 2022	26,539	$2,999	$126.40	$105.85 - $146.57
Q2 2022	26,150	$2,777	$125.13	$101.26 - $168.39
Q1 2022	1,323	$4,313	$154.52	$133.57 - $171.40
Q4 2021	1,309	$3,769	$171.15	$158.81 - $188.11
Q3 2021	1,331	$4,504	$172.49	$158.79 - $188.65
Q2 2021	1,356	$5,042	$166.20	$155.78 - $177.70
Q1 2021	1,340	$4,528	$158.51	$144.05 - $171.70
Q4 2020	1,421	$4,628	$159.58	$147.51 - $174.81
Q3 2020	1,386	$4,536	$157.65	$137.70 - $177.61
Q2 2020	1,379	$3,986	$120.78	$94.46 - $139.80
Q1 2020	1,331	$2,719	$96.79	$81.30 - $109.30
Q4 2019	1,438	$2,657	$88.51	$84.25 - $95.07