AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,052 Value ($000) $15,708 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,353 Value ($000) $11,934 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 46,739 Value ($000) $10,254 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 46,394 Value ($000) $8,827 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 41,928 Value ($000) $9,199 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 37,417 Value ($000) $6,972 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 37,229 Value ($000) $7,195 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 16,694 Value ($000) $3,011 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,185 Value ($000) $1,548 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,493 Value ($000) $1,588 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,412 Value ($000) $1,618 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,412 Value ($000) $1,282 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 22,268 Value ($000) $1,871 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 50,669 Value ($000) $5,726 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 50,068 Value ($000) $5,318 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,657 Value ($000) $8,662 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,572 Value ($000) $8,576 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,669 Value ($000) $8,768 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,730 Value ($000) $9,392 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,571 Value ($000) $7,955 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,510 Value ($000) $8,175 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,297 Value ($000) $7,367 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,199 Value ($000) $6,067 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,931 Value ($000) $4,588 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,576 Value ($000) $2,912 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,052	$15,708	$228.79	$211.03 - $258.60
Q3 2025	54,353	$11,934	$226.35	$211.42 - $238.85
Q2 2025	46,739	$10,254	$197.89	$161.38 - $223.82
Q1 2025	46,394	$8,827	$217.00	$184.40 - $242.52
Q4 2024	41,928	$9,199	$204.58	$180.25 - $233.00
Q3 2024	37,417	$6,972	$182.46	$151.61 - $201.20
Q2 2024	37,229	$7,195	$183.70	$166.32 - $199.84
Q1 2024	16,694	$3,011	$166.93	$144.05 - $181.70
Q4 2023	10,185	$1,548	$140.18	$118.35 - $155.63
Q3 2023	12,493	$1,588	$134.00	$123.04 - $145.86
Q2 2023	12,412	$1,618	$114.20	$97.71 - $131.49
Q1 2023	12,412	$1,282	$96.61	$81.43 - $114.00
Q4 2022	22,268	$1,871	$98.78	$81.69 - $123.00
Q3 2022	50,669	$5,726	$126.40	$105.85 - $146.57
Q2 2022	50,068	$5,318	$125.13	$101.26 - $168.39
Q1 2022	2,657	$8,662	$154.52	$133.57 - $171.40
Q4 2021	2,572	$8,576	$171.15	$158.81 - $188.11
Q3 2021	2,669	$8,768	$172.49	$158.79 - $188.65
Q2 2021	2,730	$9,392	$166.20	$155.78 - $177.70
Q1 2021	2,571	$7,955	$158.51	$144.05 - $171.70
Q4 2020	2,510	$8,175	$159.58	$147.51 - $174.81
Q3 2020	2,297	$7,367	$157.65	$137.70 - $177.61
Q2 2020	2,199	$6,067	$120.78	$94.46 - $139.80
Q1 2020	1,931	$4,588	$96.79	$81.30 - $109.30
Q4 2019	1,576	$2,912	$88.51	$84.25 - $95.07