AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,760 Value ($000) $133,694 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 807,586 Value ($000) $177,669 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 819,128 Value ($000) $179,389 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,124 Value ($000) $4,584 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 667,267 Value ($000) $146,131 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 601,430 Value ($000) $111,866 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 162,932 Value ($000) $31,446 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 146,414 Value ($000) $26,355 Avg Close $166.93 Range $144.05 - $181.70