AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,952 Value ($000) $4,605 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,979 Value ($000) $3,948 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,815 Value ($000) $3,908 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 17,626 Value ($000) $3,354 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,428 Value ($000) $4,043 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,533 Value ($000) $3,314 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,944 Value ($000) $3,468 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,126 Value ($000) $3,270 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,127 Value ($000) $2,754 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 18,120 Value ($000) $2,303 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,591 Value ($000) $2,424 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,466 Value ($000) $1,907 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 17,900 Value ($000) $1,504 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,582 Value ($000) $1,987 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,450 Value ($000) $1,853 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 831 Value ($000) $2,709 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 827 Value ($000) $2,757 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 816 Value ($000) $2,681 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 791 Value ($000) $2,721 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 779 Value ($000) $2,410 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 858 Value ($000) $2,794 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 793 Value ($000) $2,497 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 789 Value ($000) $2,177 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 888 Value ($000) $2,113 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 637 Value ($000) $1,165 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,952	$4,605	$228.79	$211.03 - $258.60
Q3 2025	17,979	$3,948	$226.35	$211.42 - $238.85
Q2 2025	17,815	$3,908	$197.89	$161.38 - $223.82
Q1 2025	17,626	$3,354	$217.00	$184.40 - $242.52
Q4 2024	18,428	$4,043	$204.58	$180.25 - $233.00
Q3 2024	17,533	$3,314	$182.46	$151.61 - $201.20
Q2 2024	17,944	$3,468	$183.70	$166.32 - $199.84
Q1 2024	18,126	$3,270	$166.93	$144.05 - $181.70
Q4 2023	18,127	$2,754	$140.18	$118.35 - $155.63
Q3 2023	18,120	$2,303	$134.00	$123.04 - $145.86
Q2 2023	18,591	$2,424	$114.20	$97.71 - $131.49
Q1 2023	18,466	$1,907	$96.61	$81.43 - $114.00
Q4 2022	17,900	$1,504	$98.78	$81.69 - $123.00
Q3 2022	17,582	$1,987	$126.40	$105.85 - $146.57
Q2 2022	17,450	$1,853	$125.13	$101.26 - $168.39
Q1 2022	831	$2,709	$154.52	$133.57 - $171.40
Q4 2021	827	$2,757	$171.15	$158.81 - $188.11
Q3 2021	816	$2,681	$172.49	$158.79 - $188.65
Q2 2021	791	$2,721	$166.20	$155.78 - $177.70
Q1 2021	779	$2,410	$158.51	$144.05 - $171.70
Q4 2020	858	$2,794	$159.58	$147.51 - $174.81
Q3 2020	793	$2,497	$157.65	$137.70 - $177.61
Q2 2020	789	$2,177	$120.78	$94.46 - $139.80
Q1 2020	888	$2,113	$96.79	$81.30 - $109.30
Q4 2019	637	$1,165	$88.51	$84.25 - $95.07