AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,542 Value ($000) $15,359 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 29,556 Value ($000) $6,490 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,340 Value ($000) $5,340 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,735 Value ($000) $5,087 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,403 Value ($000) $3,599 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 14,429 Value ($000) $2,689 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,225 Value ($000) $4,681 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,702 Value ($000) $2,291 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 35,929 Value ($000) $2,440 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,557 Value ($000) $3,249 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 16,760 Value ($000) $2,185 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 66,381 Value ($000) $6,856 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 85,880 Value ($000) $7,214 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,547 Value ($000) $2,322 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 72,682 Value ($000) $7,720 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 872 Value ($000) $2,843 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 759 Value ($000) $2,531 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 760 Value ($000) $2,497 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 773 Value ($000) $2,659 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 852 Value ($000) $2,636 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 810 Value ($000) $2,638 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 800 Value ($000) $2,519 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 768 Value ($000) $2,119 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 839 Value ($000) $1,636 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 588 Value ($000) $1,087 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,542	$15,359	$228.79	$211.03 - $258.60
Q3 2025	29,556	$6,490	$226.35	$211.42 - $238.85
Q2 2025	24,340	$5,340	$197.89	$161.38 - $223.82
Q1 2025	26,735	$5,087	$217.00	$184.40 - $242.52
Q4 2024	16,403	$3,599	$204.58	$180.25 - $233.00
Q3 2024	14,429	$2,689	$182.46	$151.61 - $201.20
Q2 2024	24,225	$4,681	$183.70	$166.32 - $199.84
Q1 2024	12,702	$2,291	$166.93	$144.05 - $181.70
Q4 2023	35,929	$2,440	$140.18	$118.35 - $155.63
Q3 2023	25,557	$3,249	$134.00	$123.04 - $145.86
Q2 2023	16,760	$2,185	$114.20	$97.71 - $131.49
Q1 2023	66,381	$6,856	$96.61	$81.43 - $114.00
Q4 2022	85,880	$7,214	$98.78	$81.69 - $123.00
Q3 2022	20,547	$2,322	$126.40	$105.85 - $146.57
Q2 2022	72,682	$7,720	$125.13	$101.26 - $168.39
Q1 2022	872	$2,843	$154.52	$133.57 - $171.40
Q4 2021	759	$2,531	$171.15	$158.81 - $188.11
Q3 2021	760	$2,497	$172.49	$158.79 - $188.65
Q2 2021	773	$2,659	$166.20	$155.78 - $177.70
Q1 2021	852	$2,636	$158.51	$144.05 - $171.70
Q4 2020	810	$2,638	$159.58	$147.51 - $174.81
Q3 2020	800	$2,519	$157.65	$137.70 - $177.61
Q2 2020	768	$2,119	$120.78	$94.46 - $139.80
Q1 2020	839	$1,636	$96.79	$81.30 - $109.30
Q4 2019	588	$1,087	$88.51	$84.25 - $95.07