AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,187 Value ($000) $1,890 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,446 Value ($000) $1,635 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,440 Value ($000) $1,632 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,936 Value ($000) $1,320 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,026 Value ($000) $1,541 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,914 Value ($000) $1,288 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,779 Value ($000) $1,310 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,481 Value ($000) $1,169 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,738 Value ($000) $1,024 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,982 Value ($000) $760 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,096 Value ($000) $795 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,202 Value ($000) $641 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,856 Value ($000) $492 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,075 Value ($000) $573 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,599 Value ($000) $488 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 145 Value ($000) $473 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 129 Value ($000) $419 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 122 Value ($000) $401 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 117 Value ($000) $402 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 105 Value ($000) $325 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 97 Value ($000) $316 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 94 Value ($000) $296 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 115 Value ($000) $317 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 126 Value ($000) $246 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 127 Value ($000) $236 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,187	$1,890	$228.79	$211.03 - $258.60
Q3 2025	7,446	$1,635	$226.35	$211.42 - $238.85
Q2 2025	7,440	$1,632	$197.89	$161.38 - $223.82
Q1 2025	6,936	$1,320	$217.00	$184.40 - $242.52
Q4 2024	7,026	$1,541	$204.58	$180.25 - $233.00
Q3 2024	6,914	$1,288	$182.46	$151.61 - $201.20
Q2 2024	6,779	$1,310	$183.70	$166.32 - $199.84
Q1 2024	6,481	$1,169	$166.93	$144.05 - $181.70
Q4 2023	6,738	$1,024	$140.18	$118.35 - $155.63
Q3 2023	5,982	$760	$134.00	$123.04 - $145.86
Q2 2023	6,096	$795	$114.20	$97.71 - $131.49
Q1 2023	6,202	$641	$96.61	$81.43 - $114.00
Q4 2022	5,856	$492	$98.78	$81.69 - $123.00
Q3 2022	5,075	$573	$126.40	$105.85 - $146.57
Q2 2022	4,599	$488	$125.13	$101.26 - $168.39
Q1 2022	145	$473	$154.52	$133.57 - $171.40
Q4 2021	129	$419	$171.15	$158.81 - $188.11
Q3 2021	122	$401	$172.49	$158.79 - $188.65
Q2 2021	117	$402	$166.20	$155.78 - $177.70
Q1 2021	105	$325	$158.51	$144.05 - $171.70
Q4 2020	97	$316	$159.58	$147.51 - $174.81
Q3 2020	94	$296	$157.65	$137.70 - $177.61
Q2 2020	115	$317	$120.78	$94.46 - $139.80
Q1 2020	126	$246	$96.79	$81.30 - $109.30
Q4 2019	127	$236	$88.51	$84.25 - $95.07