AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Perseverance Asset Management International's Holding History (CIK: 0001802695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 130,000 Value ($000) $13,428 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 190,000 Value ($000) $15,960 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,000 Value ($000) $226 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,000 Value ($000) $212 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 100 Value ($000) $326 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 100 Value ($000) $333 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 100 Value ($000) $329 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 100 Value ($000) $344 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 100 Value ($000) $309 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 100 Value ($000) $326 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 100 Value ($000) $315 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 100 Value ($000) $276 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 500 Value ($000) $975 Avg Close $96.79 Range $81.30 - $109.30