AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,923 Value ($000) $2,060 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,494 Value ($000) $1,865 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,626 Value ($000) $1,673 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,638 Value ($000) $1,453 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,628 Value ($000) $1,674 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,628 Value ($000) $1,421 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,584 Value ($000) $1,466 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,462 Value ($000) $1,346 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,765 Value ($000) $1,028 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,458 Value ($000) $694 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,958 Value ($000) $386 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,758 Value ($000) $285 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,778 Value ($000) $317 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,452 Value ($000) $390 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,820 Value ($000) $300 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 140 Value ($000) $456 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 85 Value ($000) $283 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 79 Value ($000) $260 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 73 Value ($000) $251 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 80 Value ($000) $248 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 97 Value ($000) $301 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 97 Value ($000) $304 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 98 Value ($000) $299 Avg Close $120.78 Range $94.46 - $139.80