AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,527 Value ($000) $10,047 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 43,277 Value ($000) $9,502 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 43,168 Value ($000) $9,471 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,707 Value ($000) $6,033 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,762 Value ($000) $7,188 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 34,925 Value ($000) $6,508 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 36,825 Value ($000) $7,116 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 36,830 Value ($000) $6,643 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,409 Value ($000) $6,140 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,833 Value ($000) $5,286 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 40,098 Value ($000) $5,227 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 40,340 Value ($000) $3,950 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 39,666 Value ($000) $3,332 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,039 Value ($000) $4,524 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 39,250 Value ($000) $4,169 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,887 Value ($000) $6,152 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,750 Value ($000) $5,835 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,718 Value ($000) $5,644 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,689 Value ($000) $5,810 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,676 Value ($000) $5,166 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,656 Value ($000) $5,393 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,663 Value ($000) $5,236 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,690 Value ($000) $4,662 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,668 Value ($000) $3,217 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,585 Value ($000) $2,928 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,527	$10,047	$228.79	$211.03 - $258.60
Q3 2025	43,277	$9,502	$226.35	$211.42 - $238.85
Q2 2025	43,168	$9,471	$197.89	$161.38 - $223.82
Q1 2025	31,707	$6,033	$217.00	$184.40 - $242.52
Q4 2024	32,762	$7,188	$204.58	$180.25 - $233.00
Q3 2024	34,925	$6,508	$182.46	$151.61 - $201.20
Q2 2024	36,825	$7,116	$183.70	$166.32 - $199.84
Q1 2024	36,830	$6,643	$166.93	$144.05 - $181.70
Q4 2023	40,409	$6,140	$140.18	$118.35 - $155.63
Q3 2023	40,833	$5,286	$134.00	$123.04 - $145.86
Q2 2023	40,098	$5,227	$114.20	$97.71 - $131.49
Q1 2023	40,340	$3,950	$96.61	$81.43 - $114.00
Q4 2022	39,666	$3,332	$98.78	$81.69 - $123.00
Q3 2022	40,039	$4,524	$126.40	$105.85 - $146.57
Q2 2022	39,250	$4,169	$125.13	$101.26 - $168.39
Q1 2022	1,887	$6,152	$154.52	$133.57 - $171.40
Q4 2021	1,750	$5,835	$171.15	$158.81 - $188.11
Q3 2021	1,718	$5,644	$172.49	$158.79 - $188.65
Q2 2021	1,689	$5,810	$166.20	$155.78 - $177.70
Q1 2021	1,676	$5,166	$158.51	$144.05 - $171.70
Q4 2020	1,656	$5,393	$159.58	$147.51 - $174.81
Q3 2020	1,663	$5,236	$157.65	$137.70 - $177.61
Q2 2020	1,690	$4,662	$120.78	$94.46 - $139.80
Q1 2020	1,668	$3,217	$96.79	$81.30 - $109.30
Q4 2019	1,585	$2,928	$88.51	$84.25 - $95.07