AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,777 Value ($000) $10,566 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,589 Value ($000) $8,034 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,495 Value ($000) $7,787 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,314 Value ($000) $7,480 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,758 Value ($000) $8,098 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 37,007 Value ($000) $6,896 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 35,648 Value ($000) $6,889 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,870 Value ($000) $6,109 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,072 Value ($000) $5,177 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 30,023 Value ($000) $2,522 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 41,211 Value ($000) $4,657 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 40,650 Value ($000) $4,290 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,852 Value ($000) $6,037 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,109 Value ($000) $7,032 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,065 Value ($000) $6,784 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,033 Value ($000) $6,994 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,629 Value ($000) $5,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,595 Value ($000) $5,186 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,567 Value ($000) $4,934 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,721 Value ($000) $4,748 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,779 Value ($000) $3,473 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,160 Value ($000) $2,143 Avg Close $88.51 Range $84.25 - $95.07