AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,841 Value ($000) $19,814 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 82,859 Value ($000) $18,193 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 80,251 Value ($000) $17,606 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 60,461 Value ($000) $11,503 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 58,555 Value ($000) $12,846 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 51,613 Value ($000) $9,617 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 51,341 Value ($000) $9,922 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 55,487 Value ($000) $10,009 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 56,498 Value ($000) $8,584 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 57,397 Value ($000) $7,296 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 56,893 Value ($000) $7,417 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 57,890 Value ($000) $5,979 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 59,160 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 57,654 Value ($000) $6,515 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 57,502 Value ($000) $6,107 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,802 Value ($000) $5,875 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,521 Value ($000) $5,072 Avg Close $171.15 Range $158.81 - $188.11

Q2 2021

Shares 1,490 Value ($000) $5,126 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,283 Value ($000) $3,970 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,372 Value ($000) $4,469 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 1,173 Value ($000) $3,236 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 991 Value ($000) $1,932 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 927 Value ($000) $1,713 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,841	$19,814	$228.79	$211.03 - $258.60
Q3 2025	82,859	$18,193	$226.35	$211.42 - $238.85
Q2 2025	80,251	$17,606	$197.89	$161.38 - $223.82
Q1 2025	60,461	$11,503	$217.00	$184.40 - $242.52
Q4 2024	58,555	$12,846	$204.58	$180.25 - $233.00
Q3 2024	51,613	$9,617	$182.46	$151.61 - $201.20
Q2 2024	51,341	$9,922	$183.70	$166.32 - $199.84
Q1 2024	55,487	$10,009	$166.93	$144.05 - $181.70
Q4 2023	56,498	$8,584	$140.18	$118.35 - $155.63
Q3 2023	57,397	$7,296	$134.00	$123.04 - $145.86
Q2 2023	56,893	$7,417	$114.20	$97.71 - $131.49
Q1 2023	57,890	$5,979	$96.61	$81.43 - $114.00
Q4 2022	59,160	$5	$98.78	$81.69 - $123.00
Q3 2022	57,654	$6,515	$126.40	$105.85 - $146.57
Q2 2022	57,502	$6,107	$125.13	$101.26 - $168.39
Q1 2022	1,802	$5,875	$154.52	$133.57 - $171.40
Q4 2021	1,521	$5,072	$171.15	$158.81 - $188.11
Q2 2021	1,490	$5,126	$166.20	$155.78 - $177.70
Q1 2021	1,283	$3,970	$158.51	$144.05 - $171.70
Q4 2020	1,372	$4,469	$159.58	$147.51 - $174.81
Q2 2020	1,173	$3,236	$120.78	$94.46 - $139.80
Q1 2020	991	$1,932	$96.79	$81.30 - $109.30
Q4 2019	927	$1,713	$88.51	$84.25 - $95.07