AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,075 Value ($000) $5,788 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 24,490 Value ($000) $5,377 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,011 Value ($000) $4,171 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,461 Value ($000) $4,083 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,435 Value ($000) $4,483 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 21,862 Value ($000) $4,073 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 23,822 Value ($000) $4,297 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 21,522 Value ($000) $3,630 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,106 Value ($000) $2,556 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,012 Value ($000) $2,478 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,322 Value ($000) $1,893 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 16,303 Value ($000) $1,369 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,889 Value ($000) $1,796 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 15,556 Value ($000) $1,652 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 765 Value ($000) $2,494 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 606 Value ($000) $2,019 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 546 Value ($000) $1,792 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 498 Value ($000) $1,711 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 445 Value ($000) $1,377 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 425 Value ($000) $1,384 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 350 Value ($000) $1,102 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 558 Value ($000) $1,539 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 438 Value ($000) $853 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 315 Value ($000) $582 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,075	$5,788	$228.79	$211.03 - $258.60
Q3 2025	24,490	$5,377	$226.35	$211.42 - $238.85
Q2 2025	19,011	$4,171	$197.89	$161.38 - $223.82
Q1 2025	21,461	$4,083	$217.00	$184.40 - $242.52
Q4 2024	20,435	$4,483	$204.58	$180.25 - $233.00
Q3 2024	21,862	$4,073	$182.46	$151.61 - $201.20
Q1 2024	23,822	$4,297	$166.93	$144.05 - $181.70
Q4 2023	21,522	$3,630	$140.18	$118.35 - $155.63
Q3 2023	20,106	$2,556	$134.00	$123.04 - $145.86
Q2 2023	19,012	$2,478	$114.20	$97.71 - $131.49
Q1 2023	18,322	$1,893	$96.61	$81.43 - $114.00
Q4 2022	16,303	$1,369	$98.78	$81.69 - $123.00
Q3 2022	15,889	$1,796	$126.40	$105.85 - $146.57
Q2 2022	15,556	$1,652	$125.13	$101.26 - $168.39
Q1 2022	765	$2,494	$154.52	$133.57 - $171.40
Q4 2021	606	$2,019	$171.15	$158.81 - $188.11
Q3 2021	546	$1,792	$172.49	$158.79 - $188.65
Q2 2021	498	$1,711	$166.20	$155.78 - $177.70
Q1 2021	445	$1,377	$158.51	$144.05 - $171.70
Q4 2020	425	$1,384	$159.58	$147.51 - $174.81
Q3 2020	350	$1,102	$157.65	$137.70 - $177.61
Q2 2020	558	$1,539	$120.78	$94.46 - $139.80
Q1 2020	438	$853	$96.79	$81.30 - $109.30
Q4 2019	315	$582	$88.51	$84.25 - $95.07