AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,174 Value ($000) $3,272 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,659 Value ($000) $2,999 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,082 Value ($000) $3,748 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,095 Value ($000) $3,443 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,216 Value ($000) $3,777 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,430 Value ($000) $3,061 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,238 Value ($000) $2,945 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 14,096 Value ($000) $2,543 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,006 Value ($000) $1,976 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,420 Value ($000) $1,579 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 32,127 Value ($000) $4,188 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 32,120 Value ($000) $3,318 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 21,526 Value ($000) $1,808 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 11,964 Value ($000) $1,352 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 21,438 Value ($000) $2,277 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,916 Value ($000) $6,246 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,899 Value ($000) $6,332 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 363 Value ($000) $1,192 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 162 Value ($000) $557 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 154 Value ($000) $476 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 139 Value ($000) $453 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 143 Value ($000) $450 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 150 Value ($000) $414 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 149 Value ($000) $275 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,174	$3,272	$228.79	$211.03 - $258.60
Q3 2025	13,659	$2,999	$226.35	$211.42 - $238.85
Q2 2025	17,082	$3,748	$197.89	$161.38 - $223.82
Q1 2025	18,095	$3,443	$217.00	$184.40 - $242.52
Q4 2024	17,216	$3,777	$204.58	$180.25 - $233.00
Q3 2024	16,430	$3,061	$182.46	$151.61 - $201.20
Q2 2024	15,238	$2,945	$183.70	$166.32 - $199.84
Q1 2024	14,096	$2,543	$166.93	$144.05 - $181.70
Q4 2023	13,006	$1,976	$140.18	$118.35 - $155.63
Q3 2023	12,420	$1,579	$134.00	$123.04 - $145.86
Q2 2023	32,127	$4,188	$114.20	$97.71 - $131.49
Q1 2023	32,120	$3,318	$96.61	$81.43 - $114.00
Q4 2022	21,526	$1,808	$98.78	$81.69 - $123.00
Q3 2022	11,964	$1,352	$126.40	$105.85 - $146.57
Q2 2022	21,438	$2,277	$125.13	$101.26 - $168.39
Q1 2022	1,916	$6,246	$154.52	$133.57 - $171.40
Q4 2021	1,899	$6,332	$171.15	$158.81 - $188.11
Q3 2021	363	$1,192	$172.49	$158.79 - $188.65
Q2 2021	162	$557	$166.20	$155.78 - $177.70
Q1 2021	154	$476	$158.51	$144.05 - $171.70
Q4 2020	139	$453	$159.58	$147.51 - $174.81
Q3 2020	143	$450	$157.65	$137.70 - $177.61
Q2 2020	150	$414	$120.78	$94.46 - $139.80
Q4 2019	149	$275	$88.51	$84.25 - $95.07