AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,319 Value ($000) $22,463 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 97,415 Value ($000) $21,389 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 100,399 Value ($000) $22,027 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 101,181 Value ($000) $19,251 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 102,001 Value ($000) $22,378 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 103,146 Value ($000) $19,219 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 107,410 Value ($000) $20,757 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 107,900 Value ($000) $19,463 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 107,828 Value ($000) $16,383 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 106,705 Value ($000) $13,564 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 106,519 Value ($000) $13,886 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 107,005 Value ($000) $11,053 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 102,500 Value ($000) $9 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 102,465 Value ($000) $11,578 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 101,580 Value ($000) $10,789 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,934 Value ($000) $16,033 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,521 Value ($000) $15,074 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,252 Value ($000) $13,958 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,236 Value ($000) $14,573 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,206 Value ($000) $12,748 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,255 Value ($000) $13,858 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,117 Value ($000) $12,963 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,169 Value ($000) $11,501 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,822 Value ($000) $7,080 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,822 Value ($000) $7,080 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,319	$22,463	$228.79	$211.03 - $258.60
Q3 2025	97,415	$21,389	$226.35	$211.42 - $238.85
Q2 2025	100,399	$22,027	$197.89	$161.38 - $223.82
Q1 2025	101,181	$19,251	$217.00	$184.40 - $242.52
Q4 2024	102,001	$22,378	$204.58	$180.25 - $233.00
Q3 2024	103,146	$19,219	$182.46	$151.61 - $201.20
Q2 2024	107,410	$20,757	$183.70	$166.32 - $199.84
Q1 2024	107,900	$19,463	$166.93	$144.05 - $181.70
Q4 2023	107,828	$16,383	$140.18	$118.35 - $155.63
Q3 2023	106,705	$13,564	$134.00	$123.04 - $145.86
Q2 2023	106,519	$13,886	$114.20	$97.71 - $131.49
Q1 2023	107,005	$11,053	$96.61	$81.43 - $114.00
Q4 2022	102,500	$9	$98.78	$81.69 - $123.00
Q3 2022	102,465	$11,578	$126.40	$105.85 - $146.57
Q2 2022	101,580	$10,789	$125.13	$101.26 - $168.39
Q1 2022	4,934	$16,033	$154.52	$133.57 - $171.40
Q4 2021	4,521	$15,074	$171.15	$158.81 - $188.11
Q3 2021	4,252	$13,958	$172.49	$158.79 - $188.65
Q2 2021	4,236	$14,573	$166.20	$155.78 - $177.70
Q1 2021	4,206	$12,748	$158.51	$144.05 - $171.70
Q4 2020	4,255	$13,858	$159.58	$147.51 - $174.81
Q3 2020	4,117	$12,963	$157.65	$137.70 - $177.61
Q2 2020	4,169	$11,501	$120.78	$94.46 - $139.80
Q1 2020	3,822	$7,080	$96.79	$81.30 - $109.30
Q4 2019	3,822	$7,080	$88.51	$84.25 - $95.07