AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,098 Value ($000) $13,872 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,720 Value ($000) $12,015 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 54,346 Value ($000) $11,923 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 47,168 Value ($000) $8,974 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 44,799 Value ($000) $9,828 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 43,459 Value ($000) $8,098 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,714 Value ($000) $8,061 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 39,590 Value ($000) $7,145 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 32,154 Value ($000) $4,885 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,328 Value ($000) $3,855 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 30,542 Value ($000) $3,981 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 28,657 Value ($000) $2,960 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,753 Value ($000) $2,499 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 28,490 Value ($000) $3,219 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 21,007 Value ($000) $2,231 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,050 Value ($000) $3,435 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 990 Value ($000) $3,302 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 803 Value ($000) $2,639 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 701 Value ($000) $2,412 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 684 Value ($000) $2,116 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 649 Value ($000) $2,114 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 623 Value ($000) $1,962 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 931 Value ($000) $2,568 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,100 Value ($000) $2,145 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 402 Value ($000) $743 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,098	$13,872	$228.79	$211.03 - $258.60
Q3 2025	54,720	$12,015	$226.35	$211.42 - $238.85
Q2 2025	54,346	$11,923	$197.89	$161.38 - $223.82
Q1 2025	47,168	$8,974	$217.00	$184.40 - $242.52
Q4 2024	44,799	$9,828	$204.58	$180.25 - $233.00
Q3 2024	43,459	$8,098	$182.46	$151.61 - $201.20
Q2 2024	41,714	$8,061	$183.70	$166.32 - $199.84
Q1 2024	39,590	$7,145	$166.93	$144.05 - $181.70
Q4 2023	32,154	$4,885	$140.18	$118.35 - $155.63
Q3 2023	30,328	$3,855	$134.00	$123.04 - $145.86
Q2 2023	30,542	$3,981	$114.20	$97.71 - $131.49
Q1 2023	28,657	$2,960	$96.61	$81.43 - $114.00
Q4 2022	29,753	$2,499	$98.78	$81.69 - $123.00
Q3 2022	28,490	$3,219	$126.40	$105.85 - $146.57
Q2 2022	21,007	$2,231	$125.13	$101.26 - $168.39
Q1 2022	1,050	$3,435	$154.52	$133.57 - $171.40
Q4 2021	990	$3,302	$171.15	$158.81 - $188.11
Q3 2021	803	$2,639	$172.49	$158.79 - $188.65
Q2 2021	701	$2,412	$166.20	$155.78 - $177.70
Q1 2021	684	$2,116	$158.51	$144.05 - $171.70
Q4 2020	649	$2,114	$159.58	$147.51 - $174.81
Q3 2020	623	$1,962	$157.65	$137.70 - $177.61
Q2 2020	931	$2,568	$120.78	$94.46 - $139.80
Q1 2020	1,100	$2,145	$96.79	$81.30 - $109.30
Q4 2019	402	$743	$88.51	$84.25 - $95.07