AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Soundwatch Capital LLC's Holding History (CIK: 0001803253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $600 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,933 Value ($000) $424 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 945,530 Value ($000) $1,961 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 2,953 Value ($000) $648 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,153 Value ($000) $1,333 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,900 Value ($000) $367 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 4,920 Value ($000) $742 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,435 Value ($000) $1,072 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,983 Value ($000) $897 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,180 Value ($000) $225 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 257 Value ($000) $857 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 257 Value ($000) $844 Avg Close $172.49 Range $158.79 - $188.65
Q2 2020
Shares 96 Value ($000) $231 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 204 Value ($000) $377 Avg Close $88.51 Range $84.25 - $95.07