AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,887 Value ($000) $3,436 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,481 Value ($000) $3,180 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,759 Value ($000) $3,238 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,077 Value ($000) $2,678 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,297 Value ($000) $3,137 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,977 Value ($000) $2,418 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,368 Value ($000) $2,390 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,084 Value ($000) $2,360 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,327 Value ($000) $2,025 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 11,481 Value ($000) $1,459 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,589 Value ($000) $1,511 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,813 Value ($000) $1,014 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,950 Value ($000) $752 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 9,125 Value ($000) $1,031 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,405 Value ($000) $893 Avg Close $125.13 Range $101.26 - $168.39

Q3 2021

Shares 43,103 Value ($000) $1,273 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 426 Value ($000) $1,466 Avg Close $166.20 Range $155.78 - $177.70

Q4 2020

Shares 422 Value ($000) $1,374 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,184 Value ($000) $3,265 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,184 Value ($000) $3,265 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,071 Value ($000) $2,113,512 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,498 Value ($000) $1,833,090 Avg Close $88.51 Range $84.25 - $95.07

Q1 1987

Shares 389 Value ($000) $1,268 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,887	$3,436	$228.79	$211.03 - $258.60
Q3 2025	14,481	$3,180	$226.35	$211.42 - $238.85
Q2 2025	14,759	$3,238	$197.89	$161.38 - $223.82
Q1 2025	14,077	$2,678	$217.00	$184.40 - $242.52
Q4 2024	14,297	$3,137	$204.58	$180.25 - $233.00
Q3 2024	12,977	$2,418	$182.46	$151.61 - $201.20
Q2 2024	12,368	$2,390	$183.70	$166.32 - $199.84
Q1 2024	13,084	$2,360	$166.93	$144.05 - $181.70
Q4 2023	13,327	$2,025	$140.18	$118.35 - $155.63
Q3 2023	11,481	$1,459	$134.00	$123.04 - $145.86
Q2 2023	11,589	$1,511	$114.20	$97.71 - $131.49
Q1 2023	9,813	$1,014	$96.61	$81.43 - $114.00
Q4 2022	8,950	$752	$98.78	$81.69 - $123.00
Q3 2022	9,125	$1,031	$126.40	$105.85 - $146.57
Q2 2022	8,405	$893	$125.13	$101.26 - $168.39
Q3 2021	43,103	$1,273	$172.49	$158.79 - $188.65
Q2 2021	426	$1,466	$166.20	$155.78 - $177.70
Q4 2020	422	$1,374	$159.58	$147.51 - $174.81
Q3 2020	1,184	$3,265	$157.65	$137.70 - $177.61
Q2 2020	1,184	$3,265	$120.78	$94.46 - $139.80
Q1 2020	1,071	$2,113,512	$96.79	$81.30 - $109.30
Q4 2019	5,498	$1,833,090	$88.51	$84.25 - $95.07
Q1 1987	389	$1,268	—	—