AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,881 Value ($000) $8,282 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 36,184 Value ($000) $7,945 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 36,648 Value ($000) $8,040 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 36,963 Value ($000) $7,033 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 37,273 Value ($000) $8,177 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 37,463 Value ($000) $6,980 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 37,806 Value ($000) $7,306 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 37,930 Value ($000) $6,842 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 37,750 Value ($000) $5,736 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 37,540 Value ($000) $4,772 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 36,740 Value ($000) $4,789 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 36,388 Value ($000) $3,759 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 35,894 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 36,326 Value ($000) $4,105 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 36,025 Value ($000) $3,826 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,790 Value ($000) $5,835 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,787 Value ($000) $5,958 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,778 Value ($000) $5,841 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,771 Value ($000) $6,093 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,667 Value ($000) $5,158 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,626 Value ($000) $5,296 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,610 Value ($000) $5,069 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,605 Value ($000) $4,428 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,570 Value ($000) $3,061 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,486 Value ($000) $2,746 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,881	$8,282	$228.79	$211.03 - $258.60
Q3 2025	36,184	$7,945	$226.35	$211.42 - $238.85
Q2 2025	36,648	$8,040	$197.89	$161.38 - $223.82
Q1 2025	36,963	$7,033	$217.00	$184.40 - $242.52
Q4 2024	37,273	$8,177	$204.58	$180.25 - $233.00
Q3 2024	37,463	$6,980	$182.46	$151.61 - $201.20
Q2 2024	37,806	$7,306	$183.70	$166.32 - $199.84
Q1 2024	37,930	$6,842	$166.93	$144.05 - $181.70
Q4 2023	37,750	$5,736	$140.18	$118.35 - $155.63
Q3 2023	37,540	$4,772	$134.00	$123.04 - $145.86
Q2 2023	36,740	$4,789	$114.20	$97.71 - $131.49
Q1 2023	36,388	$3,759	$96.61	$81.43 - $114.00
Q4 2022	35,894	$3	$98.78	$81.69 - $123.00
Q3 2022	36,326	$4,105	$126.40	$105.85 - $146.57
Q2 2022	36,025	$3,826	$125.13	$101.26 - $168.39
Q1 2022	1,790	$5,835	$154.52	$133.57 - $171.40
Q4 2021	1,787	$5,958	$171.15	$158.81 - $188.11
Q3 2021	1,778	$5,841	$172.49	$158.79 - $188.65
Q2 2021	1,771	$6,093	$166.20	$155.78 - $177.70
Q1 2021	1,667	$5,158	$158.51	$144.05 - $171.70
Q4 2020	1,626	$5,296	$159.58	$147.51 - $174.81
Q3 2020	1,610	$5,069	$157.65	$137.70 - $177.61
Q2 2020	1,605	$4,428	$120.78	$94.46 - $139.80
Q1 2020	1,570	$3,061	$96.79	$81.30 - $109.30
Q4 2019	1,486	$2,746	$88.51	$84.25 - $95.07