AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,056 Value ($000) $2,783 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,570 Value ($000) $2,760 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 12,124 Value ($000) $2,660 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,372 Value ($000) $2,354 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,121 Value ($000) $2,879 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,804 Value ($000) $2,386 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,503 Value ($000) $2,416 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,241 Value ($000) $945 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,504 Value ($000) $684 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,340 Value ($000) $552 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,913 Value ($000) $510 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,127 Value ($000) $323 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,906 Value ($000) $244 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,053 Value ($000) $345 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,106 Value ($000) $330 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 97 Value ($000) $316 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 75 Value ($000) $250 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 268 Value ($000) $880 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 283 Value ($000) $974 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 299 Value ($000) $925 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 315 Value ($000) $1,026 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 372 Value ($000) $1,171 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 405 Value ($000) $1,238 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 403 Value ($000) $786 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 310 Value ($000) $573 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,056	$2,783	$228.79	$211.03 - $258.60
Q3 2025	12,570	$2,760	$226.35	$211.42 - $238.85
Q2 2025	12,124	$2,660	$197.89	$161.38 - $223.82
Q1 2025	12,372	$2,354	$217.00	$184.40 - $242.52
Q4 2024	13,121	$2,879	$204.58	$180.25 - $233.00
Q3 2024	12,804	$2,386	$182.46	$151.61 - $201.20
Q2 2024	12,503	$2,416	$183.70	$166.32 - $199.84
Q1 2024	5,241	$945	$166.93	$144.05 - $181.70
Q4 2023	4,504	$684	$140.18	$118.35 - $155.63
Q3 2023	4,340	$552	$134.00	$123.04 - $145.86
Q2 2023	3,913	$510	$114.20	$97.71 - $131.49
Q1 2023	3,127	$323	$96.61	$81.43 - $114.00
Q4 2022	2,906	$244	$98.78	$81.69 - $123.00
Q3 2022	3,053	$345	$126.40	$105.85 - $146.57
Q2 2022	3,106	$330	$125.13	$101.26 - $168.39
Q1 2022	97	$316	$154.52	$133.57 - $171.40
Q4 2021	75	$250	$171.15	$158.81 - $188.11
Q3 2021	268	$880	$172.49	$158.79 - $188.65
Q2 2021	283	$974	$166.20	$155.78 - $177.70
Q1 2021	299	$925	$158.51	$144.05 - $171.70
Q4 2020	315	$1,026	$159.58	$147.51 - $174.81
Q3 2020	372	$1,171	$157.65	$137.70 - $177.61
Q2 2020	405	$1,238	$120.78	$94.46 - $139.80
Q1 2020	403	$786	$96.79	$81.30 - $109.30
Q4 2019	310	$573	$88.51	$84.25 - $95.07