AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,790 Value ($000) $5,722 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,374 Value ($000) $5,571 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,389 Value ($000) $5,351 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,236 Value ($000) $4,611 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 23,636 Value ($000) $5,186 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 23,576 Value ($000) $4,393 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 25,200 Value ($000) $4,870 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 25,784 Value ($000) $4,651 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 24,355 Value ($000) $3,700 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,355 Value ($000) $3,096 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 24,882 Value ($000) $3,244 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 24,882 Value ($000) $2,570 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,962 Value ($000) $2,097 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,338 Value ($000) $2,072 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,360 Value ($000) $1,950 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 934 Value ($000) $3,045 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 931 Value ($000) $3,104 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 924 Value ($000) $3,035 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 929 Value ($000) $3,196 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 948 Value ($000) $2,933 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 871 Value ($000) $2,837 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 916 Value ($000) $2,884 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 936 Value ($000) $2,582 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 846 Value ($000) $1,649 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 826 Value ($000) $1,526 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,790	$5,722	$228.79	$211.03 - $258.60
Q3 2025	25,374	$5,571	$226.35	$211.42 - $238.85
Q2 2025	24,389	$5,351	$197.89	$161.38 - $223.82
Q1 2025	24,236	$4,611	$217.00	$184.40 - $242.52
Q4 2024	23,636	$5,186	$204.58	$180.25 - $233.00
Q3 2024	23,576	$4,393	$182.46	$151.61 - $201.20
Q2 2024	25,200	$4,870	$183.70	$166.32 - $199.84
Q1 2024	25,784	$4,651	$166.93	$144.05 - $181.70
Q4 2023	24,355	$3,700	$140.18	$118.35 - $155.63
Q3 2023	24,355	$3,096	$134.00	$123.04 - $145.86
Q2 2023	24,882	$3,244	$114.20	$97.71 - $131.49
Q1 2023	24,882	$2,570	$96.61	$81.43 - $114.00
Q4 2022	24,962	$2,097	$98.78	$81.69 - $123.00
Q3 2022	18,338	$2,072	$126.40	$105.85 - $146.57
Q2 2022	18,360	$1,950	$125.13	$101.26 - $168.39
Q1 2022	934	$3,045	$154.52	$133.57 - $171.40
Q4 2021	931	$3,104	$171.15	$158.81 - $188.11
Q3 2021	924	$3,035	$172.49	$158.79 - $188.65
Q2 2021	929	$3,196	$166.20	$155.78 - $177.70
Q1 2021	948	$2,933	$158.51	$144.05 - $171.70
Q4 2020	871	$2,837	$159.58	$147.51 - $174.81
Q3 2020	916	$2,884	$157.65	$137.70 - $177.61
Q2 2020	936	$2,582	$120.78	$94.46 - $139.80
Q1 2020	846	$1,649	$96.79	$81.30 - $109.30
Q4 2019	826	$1,526	$88.51	$84.25 - $95.07