AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,602 Value ($000) $13,527 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 58,892 Value ($000) $12,931 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 59,017 Value ($000) $12,948 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 58,523 Value ($000) $11,135 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 58,118 Value ($000) $12,751 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 57,993 Value ($000) $10,806 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 58,111 Value ($000) $11,230 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 58,236 Value ($000) $10,505 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 60,331 Value ($000) $9,167 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 63,506 Value ($000) $8,073 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 88,361 Value ($000) $11,519 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 116,916 Value ($000) $12,076 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 132,404 Value ($000) $11,122 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 121,826 Value ($000) $13,766 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 121,485 Value ($000) $12,903 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,900 Value ($000) $15,974 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,271 Value ($000) $14,241 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,171 Value ($000) $13,702 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,562 Value ($000) $12,254 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,522 Value ($000) $10,897 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,313 Value ($000) $10,790 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,025 Value ($000) $12,674 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,830 Value ($000) $10,566 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 3,639 Value ($000) $6,717 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,602	$13,527	$228.79	$211.03 - $258.60
Q3 2025	58,892	$12,931	$226.35	$211.42 - $238.85
Q2 2025	59,017	$12,948	$197.89	$161.38 - $223.82
Q1 2025	58,523	$11,135	$217.00	$184.40 - $242.52
Q4 2024	58,118	$12,751	$204.58	$180.25 - $233.00
Q3 2024	57,993	$10,806	$182.46	$151.61 - $201.20
Q2 2024	58,111	$11,230	$183.70	$166.32 - $199.84
Q1 2024	58,236	$10,505	$166.93	$144.05 - $181.70
Q4 2023	60,331	$9,167	$140.18	$118.35 - $155.63
Q3 2023	63,506	$8,073	$134.00	$123.04 - $145.86
Q2 2023	88,361	$11,519	$114.20	$97.71 - $131.49
Q1 2023	116,916	$12,076	$96.61	$81.43 - $114.00
Q4 2022	132,404	$11,122	$98.78	$81.69 - $123.00
Q3 2022	121,826	$13,766	$126.40	$105.85 - $146.57
Q2 2022	121,485	$12,903	$125.13	$101.26 - $168.39
Q1 2022	4,900	$15,974	$154.52	$133.57 - $171.40
Q4 2021	4,271	$14,241	$171.15	$158.81 - $188.11
Q3 2021	4,171	$13,702	$172.49	$158.79 - $188.65
Q2 2021	3,562	$12,254	$166.20	$155.78 - $177.70
Q1 2021	3,522	$10,897	$158.51	$144.05 - $171.70
Q4 2020	3,313	$10,790	$159.58	$147.51 - $174.81
Q3 2020	4,025	$12,674	$157.65	$137.70 - $177.61
Q2 2020	3,830	$10,566	$120.78	$94.46 - $139.80
Q4 2019	3,639	$6,717	$88.51	$84.25 - $95.07