AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,357 Value ($000) $1,929 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,034 Value ($000) $1,764 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,714 Value ($000) $1,912 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,519 Value ($000) $2,762 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,782 Value ($000) $3,024 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,603 Value ($000) $2,348 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 10,681 Value ($000) $2,064 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,982 Value ($000) $1,259 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,723 Value ($000) $1,142 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,214 Value ($000) $790 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,654 Value ($000) $737 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 4,862 Value ($000) $502 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,947 Value ($000) $416 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,067 Value ($000) $573 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,862 Value ($000) $516 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 431 Value ($000) $1,405 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 632 Value ($000) $2,107 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 635 Value ($000) $2,086 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 643 Value ($000) $2,212 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 671 Value ($000) $2,076 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 432 Value ($000) $1,407 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 173 Value ($000) $545 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 163 Value ($000) $450 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 143 Value ($000) $345 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 154 Value ($000) $332 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,357	$1,929	$228.79	$211.03 - $258.60
Q3 2025	8,034	$1,764	$226.35	$211.42 - $238.85
Q2 2025	8,714	$1,912	$197.89	$161.38 - $223.82
Q1 2025	14,519	$2,762	$217.00	$184.40 - $242.52
Q4 2024	13,782	$3,024	$204.58	$180.25 - $233.00
Q3 2024	12,603	$2,348	$182.46	$151.61 - $201.20
Q2 2024	10,681	$2,064	$183.70	$166.32 - $199.84
Q1 2024	6,982	$1,259	$166.93	$144.05 - $181.70
Q4 2023	6,723	$1,142	$140.18	$118.35 - $155.63
Q3 2023	6,214	$790	$134.00	$123.04 - $145.86
Q2 2023	5,654	$737	$114.20	$97.71 - $131.49
Q1 2023	4,862	$502	$96.61	$81.43 - $114.00
Q4 2022	4,947	$416	$98.78	$81.69 - $123.00
Q3 2022	5,067	$573	$126.40	$105.85 - $146.57
Q2 2022	4,862	$516	$125.13	$101.26 - $168.39
Q1 2022	431	$1,405	$154.52	$133.57 - $171.40
Q4 2021	632	$2,107	$171.15	$158.81 - $188.11
Q3 2021	635	$2,086	$172.49	$158.79 - $188.65
Q2 2021	643	$2,212	$166.20	$155.78 - $177.70
Q1 2021	671	$2,076	$158.51	$144.05 - $171.70
Q4 2020	432	$1,407	$159.58	$147.51 - $174.81
Q3 2020	173	$545	$157.65	$137.70 - $177.61
Q2 2020	163	$450	$120.78	$94.46 - $139.80
Q1 2020	143	$345	$96.79	$81.30 - $109.30
Q4 2019	154	$332	$88.51	$84.25 - $95.07