AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,152 Value ($000) $8,575 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,391 Value ($000) $7,551 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,924 Value ($000) $7,223 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 32,452 Value ($000) $6,174 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 31,212 Value ($000) $6,848 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 29,552 Value ($000) $5,506 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,875 Value ($000) $5,773 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,435 Value ($000) $5,490 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,788 Value ($000) $4,830 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,895 Value ($000) $3,927 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 30,895 Value ($000) $4,027 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,190 Value ($000) $3,118 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 30,210 Value ($000) $2,538 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 31,353 Value ($000) $3,543 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 30,586 Value ($000) $3,249 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,967 Value ($000) $6,412 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,922 Value ($000) $6,409 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,893 Value ($000) $6,219 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,086 Value ($000) $7,176 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,788 Value ($000) $5,532 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,964 Value ($000) $6,397 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,025 Value ($000) $6,376 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,984 Value ($000) $5,473 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,984 Value ($000) $3,868 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,027 Value ($000) $3,745 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,152	$8,575	$228.79	$211.03 - $258.60
Q3 2025	34,391	$7,551	$226.35	$211.42 - $238.85
Q2 2025	32,924	$7,223	$197.89	$161.38 - $223.82
Q1 2025	32,452	$6,174	$217.00	$184.40 - $242.52
Q4 2024	31,212	$6,848	$204.58	$180.25 - $233.00
Q3 2024	29,552	$5,506	$182.46	$151.61 - $201.20
Q2 2024	29,875	$5,773	$183.70	$166.32 - $199.84
Q1 2024	30,435	$5,490	$166.93	$144.05 - $181.70
Q4 2023	31,788	$4,830	$140.18	$118.35 - $155.63
Q3 2023	30,895	$3,927	$134.00	$123.04 - $145.86
Q2 2023	30,895	$4,027	$114.20	$97.71 - $131.49
Q1 2023	30,190	$3,118	$96.61	$81.43 - $114.00
Q4 2022	30,210	$2,538	$98.78	$81.69 - $123.00
Q3 2022	31,353	$3,543	$126.40	$105.85 - $146.57
Q2 2022	30,586	$3,249	$125.13	$101.26 - $168.39
Q1 2022	1,967	$6,412	$154.52	$133.57 - $171.40
Q4 2021	1,922	$6,409	$171.15	$158.81 - $188.11
Q3 2021	1,893	$6,219	$172.49	$158.79 - $188.65
Q2 2021	2,086	$7,176	$166.20	$155.78 - $177.70
Q1 2021	1,788	$5,532	$158.51	$144.05 - $171.70
Q4 2020	1,964	$6,397	$159.58	$147.51 - $174.81
Q3 2020	2,025	$6,376	$157.65	$137.70 - $177.61
Q2 2020	1,984	$5,473	$120.78	$94.46 - $139.80
Q1 2020	1,984	$3,868	$96.79	$81.30 - $109.30
Q4 2019	2,027	$3,745	$88.51	$84.25 - $95.07