AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,287 Value ($000) $3,067 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,359 Value ($000) $2,933 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,716 Value ($000) $3,009 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,959 Value ($000) $2,656 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,245 Value ($000) $2,906 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,259 Value ($000) $2,471 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 13,538 Value ($000) $2,616 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,120 Value ($000) $2,367 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,268 Value ($000) $2,016 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,968 Value ($000) $1,648 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,833 Value ($000) $1,673 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,300 Value ($000) $1,223 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,512 Value ($000) $1,051 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,187 Value ($000) $1,377,113 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,941 Value ($000) $1,268,237 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 548 Value ($000) $1,706,311 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 552 Value ($000) $1,840,696 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 533 Value ($000) $1,751,064 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 588 Value ($000) $2,022,959 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 590 Value ($000) $1,825,637 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 594 Value ($000) $1,934,616 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 641 Value ($000) $2,018,336 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 662 Value ($000) $1,826,339 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 607 Value ($000) $1,183 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 379 Value ($000) $702 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 261 Value ($000) $453 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 585 Value ($000) $542 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 288 Value ($000) $513 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 319 Value ($000) $479 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,287	$3,067	$228.79	$211.03 - $258.60
Q3 2025	13,359	$2,933	$226.35	$211.42 - $238.85
Q2 2025	13,716	$3,009	$197.89	$161.38 - $223.82
Q1 2025	13,959	$2,656	$217.00	$184.40 - $242.52
Q4 2024	13,245	$2,906	$204.58	$180.25 - $233.00
Q3 2024	13,259	$2,471	$182.46	$151.61 - $201.20
Q2 2024	13,538	$2,616	$183.70	$166.32 - $199.84
Q1 2024	13,120	$2,367	$166.93	$144.05 - $181.70
Q4 2023	13,268	$2,016	$140.18	$118.35 - $155.63
Q3 2023	12,968	$1,648	$134.00	$123.04 - $145.86
Q2 2023	12,833	$1,673	$114.20	$97.71 - $131.49
Q1 2023	12,300	$1,223	$96.61	$81.43 - $114.00
Q4 2022	12,512	$1,051	$98.78	$81.69 - $123.00
Q3 2022	12,187	$1,377,113	$126.40	$105.85 - $146.57
Q2 2022	11,941	$1,268,237	$125.13	$101.26 - $168.39
Q1 2022	548	$1,706,311	$154.52	$133.57 - $171.40
Q4 2021	552	$1,840,696	$171.15	$158.81 - $188.11
Q3 2021	533	$1,751,064	$172.49	$158.79 - $188.65
Q2 2021	588	$2,022,959	$166.20	$155.78 - $177.70
Q1 2021	590	$1,825,637	$158.51	$144.05 - $171.70
Q4 2020	594	$1,934,616	$159.58	$147.51 - $174.81
Q3 2020	641	$2,018,336	$157.65	$137.70 - $177.61
Q2 2020	662	$1,826,339	$120.78	$94.46 - $139.80
Q1 2020	607	$1,183	$96.79	$81.30 - $109.30
Q4 2019	379	$702	$88.51	$84.25 - $95.07
Q3 2019	261	$453	$92.73	$85.46 - $101.79
Q2 2019	585	$542	$93.15	$83.60 - $98.22
Q1 2019	288	$513	$83.22	$73.05 - $91.19
Q4 2018	319	$479	$83.14	$65.35 - $101.66