AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,906 Value ($000) $17,059 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 72,370 Value ($000) $15,890 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 72,315 Value ($000) $15,865 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 70,891 Value ($000) $13,488 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 70,423 Value ($000) $15,450 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 68,733 Value ($000) $12,807 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 68,446 Value ($000) $13,227 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 66,924 Value ($000) $12,072 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 62,733 Value ($000) $9,532 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 60,380 Value ($000) $7,675 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 62,955 Value ($000) $8,207 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 62,832 Value ($000) $6,490 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 52,265 Value ($000) $4,390 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 54,580 Value ($000) $6,168 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 54,127 Value ($000) $5,749 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,835 Value ($000) $9,242 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 822 Value ($000) $2,741 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,903 Value ($000) $9,537 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,749 Value ($000) $9,457 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,051 Value ($000) $9,440 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,589 Value ($000) $8,432 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,461 Value ($000) $10,898 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,243 Value ($000) $6,188 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 2,242 Value ($000) $4,143 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,906	$17,059	$228.79	$211.03 - $258.60
Q3 2025	72,370	$15,890	$226.35	$211.42 - $238.85
Q2 2025	72,315	$15,865	$197.89	$161.38 - $223.82
Q1 2025	70,891	$13,488	$217.00	$184.40 - $242.52
Q4 2024	70,423	$15,450	$204.58	$180.25 - $233.00
Q3 2024	68,733	$12,807	$182.46	$151.61 - $201.20
Q2 2024	68,446	$13,227	$183.70	$166.32 - $199.84
Q1 2024	66,924	$12,072	$166.93	$144.05 - $181.70
Q4 2023	62,733	$9,532	$140.18	$118.35 - $155.63
Q3 2023	60,380	$7,675	$134.00	$123.04 - $145.86
Q2 2023	62,955	$8,207	$114.20	$97.71 - $131.49
Q1 2023	62,832	$6,490	$96.61	$81.43 - $114.00
Q4 2022	52,265	$4,390	$98.78	$81.69 - $123.00
Q3 2022	54,580	$6,168	$126.40	$105.85 - $146.57
Q2 2022	54,127	$5,749	$125.13	$101.26 - $168.39
Q1 2022	2,835	$9,242	$154.52	$133.57 - $171.40
Q4 2021	822	$2,741	$171.15	$158.81 - $188.11
Q3 2021	2,903	$9,537	$172.49	$158.79 - $188.65
Q2 2021	2,749	$9,457	$166.20	$155.78 - $177.70
Q1 2021	3,051	$9,440	$158.51	$144.05 - $171.70
Q4 2020	2,589	$8,432	$159.58	$147.51 - $174.81
Q3 2020	3,461	$10,898	$157.65	$137.70 - $177.61
Q2 2020	2,243	$6,188	$120.78	$94.46 - $139.80
Q4 2019	2,242	$4,143	$88.51	$84.25 - $95.07