AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,860 Value ($000) $9 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 38,658 Value ($000) $8 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,236 Value ($000) $9 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 44,659 Value ($000) $8 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,723 Value ($000) $10 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 45,761 Value ($000) $9 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,948 Value ($000) $9 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,521 Value ($000) $9 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 48,159 Value ($000) $7 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 46,988 Value ($000) $6 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 47,439 Value ($000) $6 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 49,151 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 48,714 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 50,026 Value ($000) $5,653 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,739 Value ($000) $6,132 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,867 Value ($000) $9,346 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,899 Value ($000) $9,666 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,059 Value ($000) $10,049 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,924 Value ($000) $13,499 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,894 Value ($000) $12,048 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,019 Value ($000) $13,090 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,978 Value ($000) $12,526 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,427 Value ($000) $12,213 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,861 Value ($000) $11,427 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,709 Value ($000) $10,549 Avg Close $88.51 Range $84.25 - $95.07