AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $310 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,341 Value ($000) $294 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,589 Value ($000) $349 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,355 Value ($000) $258 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,149 Value ($000) $252 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,230 Value ($000) $229 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,297 Value ($000) $251 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,304 Value ($000) $235 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,364 Value ($000) $207 Avg Close $140.18 Range $118.35 - $155.63
Q4 2021
Shares 83 Value ($000) $277 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 107 Value ($000) $368 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 107 Value ($000) $331 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 115 Value ($000) $375 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 115 Value ($000) $362 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 135 Value ($000) $372 Avg Close $120.78 Range $94.46 - $139.80