AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,199 Value ($000) $3,597 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,806 Value ($000) $3,716 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,377 Value ($000) $3,812 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,703 Value ($000) $3,558 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,129 Value ($000) $3,977 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,672 Value ($000) $3,698 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,199	$3,597	$228.79	$211.03 - $258.60
Q3 2025	16,806	$3,716	$226.35	$211.42 - $238.85
Q2 2025	17,377	$3,812	$197.89	$161.38 - $223.82
Q1 2025	18,703	$3,558	$217.00	$184.40 - $242.52
Q4 2024	18,129	$3,977	$204.58	$180.25 - $233.00
Q3 2024	19,672	$3,698	$182.46	$151.61 - $201.20