AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,876 Value ($000) $2,510 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,240 Value ($000) $2,468 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,427 Value ($000) $2,507 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,472 Value ($000) $2,183 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,142 Value ($000) $2,664 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,312 Value ($000) $2,294 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,207 Value ($000) $2,359 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,765 Value ($000) $2,122 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,095 Value ($000) $1,838 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,430 Value ($000) $1,580 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,745 Value ($000) $1,661 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 11,215 Value ($000) $1,158 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,020 Value ($000) $1,094 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 13,120 Value ($000) $1,483 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 13,000 Value ($000) $1,381 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 646 Value ($000) $2,106 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 658 Value ($000) $2,194 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 674 Value ($000) $2,214 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 675 Value ($000) $2,322 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 675 Value ($000) $2,089 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 676 Value ($000) $2,202 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 676 Value ($000) $2,129 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 683 Value ($000) $1,884 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 681 Value ($000) $1,328 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 708 Value ($000) $1,308 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,876	$2,510	$228.79	$211.03 - $258.60
Q3 2025	11,240	$2,468	$226.35	$211.42 - $238.85
Q2 2025	11,427	$2,507	$197.89	$161.38 - $223.82
Q1 2025	11,472	$2,183	$217.00	$184.40 - $242.52
Q4 2024	12,142	$2,664	$204.58	$180.25 - $233.00
Q3 2024	12,312	$2,294	$182.46	$151.61 - $201.20
Q2 2024	12,207	$2,359	$183.70	$166.32 - $199.84
Q1 2024	11,765	$2,122	$166.93	$144.05 - $181.70
Q4 2023	12,095	$1,838	$140.18	$118.35 - $155.63
Q3 2023	12,430	$1,580	$134.00	$123.04 - $145.86
Q2 2023	12,745	$1,661	$114.20	$97.71 - $131.49
Q1 2023	11,215	$1,158	$96.61	$81.43 - $114.00
Q4 2022	13,020	$1,094	$98.78	$81.69 - $123.00
Q3 2022	13,120	$1,483	$126.40	$105.85 - $146.57
Q2 2022	13,000	$1,381	$125.13	$101.26 - $168.39
Q1 2022	646	$2,106	$154.52	$133.57 - $171.40
Q4 2021	658	$2,194	$171.15	$158.81 - $188.11
Q3 2021	674	$2,214	$172.49	$158.79 - $188.65
Q2 2021	675	$2,322	$166.20	$155.78 - $177.70
Q1 2021	675	$2,089	$158.51	$144.05 - $171.70
Q4 2020	676	$2,202	$159.58	$147.51 - $174.81
Q3 2020	676	$2,129	$157.65	$137.70 - $177.61
Q2 2020	683	$1,884	$120.78	$94.46 - $139.80
Q1 2020	681	$1,328	$96.79	$81.30 - $109.30
Q4 2019	708	$1,308	$88.51	$84.25 - $95.07