AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,930 Value ($000) $15,218 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 65,922 Value ($000) $14,474 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,387 Value ($000) $15,223 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 64,987 Value ($000) $12,364 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 63,378 Value ($000) $13,904 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,512 Value ($000) $8,667 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 46,955 Value ($000) $9,074 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 63,349 Value ($000) $11,427 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 62,545 Value ($000) $9,471 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,482 Value ($000) $7,943 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 75,156 Value ($000) $9,797 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,908 Value ($000) $3,916 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,969 Value ($000) $3,021 Avg Close $98.78 Range $81.69 - $123.00