AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,485 Value ($000) $4,498 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 18,393 Value ($000) $4,039 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 18,451 Value ($000) $4,048 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 17,328 Value ($000) $3,297 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,404 Value ($000) $3,818 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 16,103 Value ($000) $3,000 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 14,757 Value ($000) $2,852 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,169 Value ($000) $2,375 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,360 Value ($000) $2,030 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,328 Value ($000) $1,567 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,337 Value ($000) $1,608 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 11,906 Value ($000) $1,230 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,080 Value ($000) $1,099 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,651 Value ($000) $1,430 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,146 Value ($000) $1,184 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 528 Value ($000) $1,721 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 571 Value ($000) $1,904 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 563 Value ($000) $1,849 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 504 Value ($000) $1,734 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 127 Value ($000) $393 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 76 Value ($000) $248 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 88 Value ($000) $277 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 118 Value ($000) $326 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,485	$4,498	$228.79	$211.03 - $258.60
Q3 2025	18,393	$4,039	$226.35	$211.42 - $238.85
Q2 2025	18,451	$4,048	$197.89	$161.38 - $223.82
Q1 2025	17,328	$3,297	$217.00	$184.40 - $242.52
Q4 2024	17,404	$3,818	$204.58	$180.25 - $233.00
Q3 2024	16,103	$3,000	$182.46	$151.61 - $201.20
Q2 2024	14,757	$2,852	$183.70	$166.32 - $199.84
Q1 2024	13,169	$2,375	$166.93	$144.05 - $181.70
Q4 2023	13,360	$2,030	$140.18	$118.35 - $155.63
Q3 2023	12,328	$1,567	$134.00	$123.04 - $145.86
Q2 2023	12,337	$1,608	$114.20	$97.71 - $131.49
Q1 2023	11,906	$1,230	$96.61	$81.43 - $114.00
Q4 2022	13,080	$1,099	$98.78	$81.69 - $123.00
Q3 2022	12,651	$1,430	$126.40	$105.85 - $146.57
Q2 2022	11,146	$1,184	$125.13	$101.26 - $168.39
Q1 2022	528	$1,721	$154.52	$133.57 - $171.40
Q4 2021	571	$1,904	$171.15	$158.81 - $188.11
Q3 2021	563	$1,849	$172.49	$158.79 - $188.65
Q2 2021	504	$1,734	$166.20	$155.78 - $177.70
Q1 2021	127	$393	$158.51	$144.05 - $171.70
Q4 2020	76	$248	$159.58	$147.51 - $174.81
Q3 2020	88	$277	$157.65	$137.70 - $177.61
Q2 2020	118	$326	$120.78	$94.46 - $139.80