AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,384 Value ($000) $7,706 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,546 Value ($000) $7,585 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 33,352 Value ($000) $7,317 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 33,275 Value ($000) $6,331 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,232 Value ($000) $7,291 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 34,053 Value ($000) $6,345 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 34,197 Value ($000) $6,609 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 37,645 Value ($000) $6,790 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 37,338 Value ($000) $5,673 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 36,943 Value ($000) $4,696 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 37,169 Value ($000) $4,845 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 37,022 Value ($000) $3,824 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 43,476 Value ($000) $3,652 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 41,760 Value ($000) $4,719 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 40,076 Value ($000) $4,256 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,937 Value ($000) $6,315 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,780 Value ($000) $5,935 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,725 Value ($000) $5,667 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,689 Value ($000) $5,810 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,824 Value ($000) $5,644 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,778 Value ($000) $5,791 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,785 Value ($000) $5,620 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,767 Value ($000) $4,875 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,656 Value ($000) $3,229 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,700 Value ($000) $3,141 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,384	$7,706	$228.79	$211.03 - $258.60
Q3 2025	34,546	$7,585	$226.35	$211.42 - $238.85
Q2 2025	33,352	$7,317	$197.89	$161.38 - $223.82
Q1 2025	33,275	$6,331	$217.00	$184.40 - $242.52
Q4 2024	33,232	$7,291	$204.58	$180.25 - $233.00
Q3 2024	34,053	$6,345	$182.46	$151.61 - $201.20
Q2 2024	34,197	$6,609	$183.70	$166.32 - $199.84
Q1 2024	37,645	$6,790	$166.93	$144.05 - $181.70
Q4 2023	37,338	$5,673	$140.18	$118.35 - $155.63
Q3 2023	36,943	$4,696	$134.00	$123.04 - $145.86
Q2 2023	37,169	$4,845	$114.20	$97.71 - $131.49
Q1 2023	37,022	$3,824	$96.61	$81.43 - $114.00
Q4 2022	43,476	$3,652	$98.78	$81.69 - $123.00
Q3 2022	41,760	$4,719	$126.40	$105.85 - $146.57
Q2 2022	40,076	$4,256	$125.13	$101.26 - $168.39
Q1 2022	1,937	$6,315	$154.52	$133.57 - $171.40
Q4 2021	1,780	$5,935	$171.15	$158.81 - $188.11
Q3 2021	1,725	$5,667	$172.49	$158.79 - $188.65
Q2 2021	1,689	$5,810	$166.20	$155.78 - $177.70
Q1 2021	1,824	$5,644	$158.51	$144.05 - $171.70
Q4 2020	1,778	$5,791	$159.58	$147.51 - $174.81
Q3 2020	1,785	$5,620	$157.65	$137.70 - $177.61
Q2 2020	1,767	$4,875	$120.78	$94.46 - $139.80
Q1 2020	1,656	$3,229	$96.79	$81.30 - $109.30
Q4 2019	1,700	$3,141	$88.51	$84.25 - $95.07