AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $673 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,817 Value ($000) $619 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,213 Value ($000) $708 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,123 Value ($000) $595 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,793 Value ($000) $613 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,523 Value ($000) $471 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,636 Value ($000) $316 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,167 Value ($000) $210 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 96 Value ($000) $313 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 96 Value ($000) $320 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 128 Value ($000) $473 Avg Close $172.49 Range $158.79 - $188.65