AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,370 Value ($000) $10,472 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,887 Value ($000) $9,856 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 44,057 Value ($000) $9,666 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 43,711 Value ($000) $8,316 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 44,475 Value ($000) $9,757 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 44,193 Value ($000) $8,234 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 43,513 Value ($000) $8,409 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 42,297 Value ($000) $7,629 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,896 Value ($000) $6,062 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,823 Value ($000) $4,935 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,114 Value ($000) $4,969 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,544 Value ($000) $4,084 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,384 Value ($000) $3,308 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 71,228 Value ($000) $7,903 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 71,545 Value ($000) $7,599 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,423 Value ($000) $11,158 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,994 Value ($000) $9,996 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,852 Value ($000) $9,382 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,643 Value ($000) $9,092 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,568 Value ($000) $7,945 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,473 Value ($000) $8,054 Avg Close $159.58 Range $147.51 - $174.81