AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,912 Value ($000) $5,058 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,227 Value ($000) $8,174 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 29,022 Value ($000) $6,367 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 29,956 Value ($000) $5,699 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 29,590 Value ($000) $6,492 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,894 Value ($000) $5,384 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,971 Value ($000) $5 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,242 Value ($000) $5,455 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,898 Value ($000) $4,695 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,357 Value ($000) $3,859 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 29,747 Value ($000) $3,878 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 27,727 Value ($000) $2,864 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 23,249 Value ($000) $1,953 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,946 Value ($000) $2,367 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 814 Value ($000) $2,800 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 940 Value ($000) $3,064 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 885 Value ($000) $2,951 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 824 Value ($000) $2,707 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 814 Value ($000) $2,800 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 788 Value ($000) $2,438 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 785 Value ($000) $2,557 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 792 Value ($000) $2,494 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 851 Value ($000) $2,348 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 980 Value ($000) $1,911 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,012 Value ($000) $1,870 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,912	$5,058	$228.79	$211.03 - $258.60
Q3 2025	37,227	$8,174	$226.35	$211.42 - $238.85
Q2 2025	29,022	$6,367	$197.89	$161.38 - $223.82
Q1 2025	29,956	$5,699	$217.00	$184.40 - $242.52
Q4 2024	29,590	$6,492	$204.58	$180.25 - $233.00
Q3 2024	28,894	$5,384	$182.46	$151.61 - $201.20
Q2 2024	27,971	$5	$183.70	$166.32 - $199.84
Q1 2024	30,242	$5,455	$166.93	$144.05 - $181.70
Q4 2023	30,898	$4,695	$140.18	$118.35 - $155.63
Q3 2023	30,357	$3,859	$134.00	$123.04 - $145.86
Q2 2023	29,747	$3,878	$114.20	$97.71 - $131.49
Q1 2023	27,727	$2,864	$96.61	$81.43 - $114.00
Q4 2022	23,249	$1,953	$98.78	$81.69 - $123.00
Q3 2022	20,946	$2,367	$126.40	$105.85 - $146.57
Q2 2022	814	$2,800	$125.13	$101.26 - $168.39
Q1 2022	940	$3,064	$154.52	$133.57 - $171.40
Q4 2021	885	$2,951	$171.15	$158.81 - $188.11
Q3 2021	824	$2,707	$172.49	$158.79 - $188.65
Q2 2021	814	$2,800	$166.20	$155.78 - $177.70
Q1 2021	788	$2,438	$158.51	$144.05 - $171.70
Q4 2020	785	$2,557	$159.58	$147.51 - $174.81
Q3 2020	792	$2,494	$157.65	$137.70 - $177.61
Q2 2020	851	$2,348	$120.78	$94.46 - $139.80
Q1 2020	980	$1,911	$96.79	$81.30 - $109.30
Q4 2019	1,012	$1,870	$88.51	$84.25 - $95.07