AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,542 Value ($000) $7,050 Avg Close $228.79 Range $211.03 - $258.60

Q1 2022

Shares 1,130 Value ($000) $3,684 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,618 Value ($000) $5,395 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,590 Value ($000) $5,223 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,774 Value ($000) $6,103 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,774 Value ($000) $5,489 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,706 Value ($000) $5,556 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,542	$7,050	$228.79	$211.03 - $258.60
Q1 2022	1,130	$3,684	$154.52	$133.57 - $171.40
Q4 2021	1,618	$5,395	$171.15	$158.81 - $188.11
Q3 2021	1,590	$5,223	$172.49	$158.79 - $188.65
Q2 2021	1,774	$6,103	$166.20	$155.78 - $177.70
Q1 2021	1,774	$5,489	$158.51	$144.05 - $171.70
Q4 2020	1,706	$5,556	$159.58	$147.51 - $174.81