AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,504 Value ($000) $46,973 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 201,411 Value ($000) $44,224 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 197,958 Value ($000) $43,430 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 192,962 Value ($000) $36,713 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 186,393 Value ($000) $40,893 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 165,534 Value ($000) $30,844 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 159,180 Value ($000) $30,761 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 161,340 Value ($000) $29,102 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 152,294 Value ($000) $23,140 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 155,708 Value ($000) $19,794 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 164,443 Value ($000) $21,437 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 161,064 Value ($000) $16,636 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 143,975 Value ($000) $12,094 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 163,333 Value ($000) $18,457 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 166,772 Value ($000) $17,713 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,481 Value ($000) $30,908 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,990 Value ($000) $29,976 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,706 Value ($000) $28,600 Avg Close $172.49 Range $158.79 - $188.65