AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,247 Value ($000) $5,827 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,018 Value ($000) $5,932 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,810 Value ($000) $5,882 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 28,207 Value ($000) $5,367 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,045 Value ($000) $5,495 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,059 Value ($000) $4,483 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 41,716 Value ($000) $8,062 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,616 Value ($000) $7,507 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 40,962 Value ($000) $6,224 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,314 Value ($000) $5,125 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,896 Value ($000) $5,070 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,212 Value ($000) $3,844 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 38,015 Value ($000) $3,193 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 38,634 Value ($000) $4,366 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,340 Value ($000) $4,072 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,882 Value ($000) $6,136 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,849 Value ($000) $6,167 Avg Close $171.15 Range $158.81 - $188.11