AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,242 Value ($000) $3,057 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,124 Value ($000) $3,101 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,322 Value ($000) $3,142 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,788 Value ($000) $1,211 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,773 Value ($000) $831 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,626 Value ($000) $682 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,536 Value ($000) $683 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,058 Value ($000) $552 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,063 Value ($000) $465 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,856 Value ($000) $490 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,250 Value ($000) $554 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 2,605 Value ($000) $219 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,410 Value ($000) $272 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 120 Value ($000) $391 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 135 Value ($000) $450 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 62 Value ($000) $204 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 78 Value ($000) $268 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 118 Value ($000) $365 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 93 Value ($000) $303 Avg Close $159.58 Range $147.51 - $174.81