AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,113 Value ($000) $7,412 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,676 Value ($000) $6,736 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,872 Value ($000) $7,431 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,510 Value ($000) $6,376 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,076 Value ($000) $7,037 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 52,484 Value ($000) $9,779 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,513 Value ($000) $9,182 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,945 Value ($000) $6,123 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,954 Value ($000) $5,007 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,851 Value ($000) $3,922 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,016 Value ($000) $3,913 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 43,700 Value ($000) $4,514 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 41,374 Value ($000) $3,475 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,243 Value ($000) $4,434 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,360 Value ($000) $3,861 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,658 Value ($000) $5,404 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,612 Value ($000) $5,374 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,348 Value ($000) $4,428 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,138 Value ($000) $3,914 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 938 Value ($000) $2,902 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 768 Value ($000) $2,501 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 596 Value ($000) $1,876 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 488 Value ($000) $1,346 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 453 Value ($000) $883 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 332 Value ($000) $613 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 296 Value ($000) $513 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 259 Value ($000) $490 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 197 Value ($000) $350 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 187 Value ($000) $280 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 139 Value ($000) $278 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 140 Value ($000) $237 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 135 Value ($000) $195 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 77 Value ($000) $90 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 40 Value ($000) $38 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 42 Value ($000) $40 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 25 Value ($000) $22 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 25 Value ($000) $18 Avg Close $39.18 Range $35.51 - $42.36