AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $886 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,866 Value ($000) $849 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,183 Value ($000) $698 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,243 Value ($000) $427 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,376 Value ($000) $521 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,378 Value ($000) $443 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,929 Value ($000) $373 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,718 Value ($000) $310 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,234 Value ($000) $339 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,365 Value ($000) $301 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 1,998 Value ($000) $206 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 69 Value ($000) $231 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 68 Value ($000) $224 Avg Close $172.49 Range $158.79 - $188.65
Q4 2020
Shares 31 Value ($000) $102 Avg Close $159.58 Range $147.51 - $174.81