AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,900 Value ($000) $7,363 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 31,517 Value ($000) $6,920 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,788 Value ($000) $6,316 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 30,436 Value ($000) $5,791 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,885 Value ($000) $6,776 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,572 Value ($000) $5,883 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 31,491 Value ($000) $6,086 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,212 Value ($000) $5,630 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 32,461 Value ($000) $4,932 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 32,153 Value ($000) $4,087 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 33,705 Value ($000) $4,394 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,622 Value ($000) $3,576 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 34,679 Value ($000) $2,913 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 33,072 Value ($000) $3,737 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,640 Value ($000) $3,573 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,316 Value ($000) $4,290 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,284 Value ($000) $4,281 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,261 Value ($000) $4,142 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,256 Value ($000) $4,321 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,222 Value ($000) $3,781 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,199 Value ($000) $3,905 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,178 Value ($000) $3,575 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,208 Value ($000) $3,333 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,664 Value ($000) $3,244 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,900	$7,363	$228.79	$211.03 - $258.60
Q3 2025	31,517	$6,920	$226.35	$211.42 - $238.85
Q2 2025	28,788	$6,316	$197.89	$161.38 - $223.82
Q1 2025	30,436	$5,791	$217.00	$184.40 - $242.52
Q4 2024	30,885	$6,776	$204.58	$180.25 - $233.00
Q3 2024	31,572	$5,883	$182.46	$151.61 - $201.20
Q2 2024	31,491	$6,086	$183.70	$166.32 - $199.84
Q1 2024	31,212	$5,630	$166.93	$144.05 - $181.70
Q4 2023	32,461	$4,932	$140.18	$118.35 - $155.63
Q3 2023	32,153	$4,087	$134.00	$123.04 - $145.86
Q2 2023	33,705	$4,394	$114.20	$97.71 - $131.49
Q1 2023	34,622	$3,576	$96.61	$81.43 - $114.00
Q4 2022	34,679	$2,913	$98.78	$81.69 - $123.00
Q3 2022	33,072	$3,737	$126.40	$105.85 - $146.57
Q2 2022	33,640	$3,573	$125.13	$101.26 - $168.39
Q1 2022	1,316	$4,290	$154.52	$133.57 - $171.40
Q4 2021	1,284	$4,281	$171.15	$158.81 - $188.11
Q3 2021	1,261	$4,142	$172.49	$158.79 - $188.65
Q2 2021	1,256	$4,321	$166.20	$155.78 - $177.70
Q1 2021	1,222	$3,781	$158.51	$144.05 - $171.70
Q4 2020	1,199	$3,905	$159.58	$147.51 - $174.81
Q3 2020	1,178	$3,575	$157.65	$137.70 - $177.61
Q2 2020	1,208	$3,333	$120.78	$94.46 - $139.80
Q1 2020	1,664	$3,244	$96.79	$81.30 - $109.30