AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wellspring Financial Advisors, LLC's Holding History (CIK: 0001811308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,256 Value ($000) $13,005 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,621 Value ($000) $5,626 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 26,894 Value ($000) $5,903 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,128 Value ($000) $4,592 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,086 Value ($000) $5,285 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 66,205 Value ($000) $3,834 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 23,837 Value ($000) $4,607 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 14,808 Value ($000) $2,671 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,762 Value ($000) $2,091 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,288 Value ($000) $1,562 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,721 Value ($000) $1,267 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,816 Value ($000) $1,014 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,913 Value ($000) $917 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 10,349 Value ($000) $1,170 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 10,637 Value ($000) $1,185 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 543 Value ($000) $1,770 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 515 Value ($000) $1,717 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 517 Value ($000) $1,697 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 508 Value ($000) $1,749 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 525 Value ($000) $1,024 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 518 Value ($000) $1,688 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 506 Value ($000) $1,594 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 526 Value ($000) $1,451 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 525 Value ($000) $1,024 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,256	$13,005	$228.79	$211.03 - $258.60
Q3 2025	25,621	$5,626	$226.35	$211.42 - $238.85
Q2 2025	26,894	$5,903	$197.89	$161.38 - $223.82
Q1 2025	24,128	$4,592	$217.00	$184.40 - $242.52
Q4 2024	24,086	$5,285	$204.58	$180.25 - $233.00
Q3 2024	66,205	$3,834	$182.46	$151.61 - $201.20
Q2 2024	23,837	$4,607	$183.70	$166.32 - $199.84
Q1 2024	14,808	$2,671	$166.93	$144.05 - $181.70
Q4 2023	13,762	$2,091	$140.18	$118.35 - $155.63
Q3 2023	12,288	$1,562	$134.00	$123.04 - $145.86
Q2 2023	9,721	$1,267	$114.20	$97.71 - $131.49
Q1 2023	9,816	$1,014	$96.61	$81.43 - $114.00
Q4 2022	10,913	$917	$98.78	$81.69 - $123.00
Q3 2022	10,349	$1,170	$126.40	$105.85 - $146.57
Q2 2022	10,637	$1,185	$125.13	$101.26 - $168.39
Q1 2022	543	$1,770	$154.52	$133.57 - $171.40
Q4 2021	515	$1,717	$171.15	$158.81 - $188.11
Q3 2021	517	$1,697	$172.49	$158.79 - $188.65
Q2 2021	508	$1,749	$166.20	$155.78 - $177.70
Q1 2021	525	$1,024	$158.51	$144.05 - $171.70
Q4 2020	518	$1,688	$159.58	$147.51 - $174.81
Q3 2020	506	$1,594	$157.65	$137.70 - $177.61
Q2 2020	526	$1,451	$120.78	$94.46 - $139.80
Q1 2020	525	$1,024	$96.79	$81.30 - $109.30